Mr Price Group Limited (MRP.JO)
ZAc 24108.0
(1.7%)
ZAc 24108.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 15664.0 | 15883.0 | 15387.0 | 15748.0 | 1.05 Million |
| 22 Jan, 2024 | 15700.0 | 15819.0 | 15414.0 | 15612.0 | 2.57 Million |
| 19 Jan, 2024 | 15749.0 | 15749.0 | 15231.0 | 15500.0 | 556.75 Thousand |
| 18 Jan, 2024 | 15599.0 | 15600.0 | 15208.0 | 15333.0 | 825.25 Thousand |
| 17 Jan, 2024 | 15900.0 | 15900.0 | 15150.0 | 15265.0 | 2.53 Million |
| 16 Jan, 2024 | 15711.0 | 15748.0 | 15519.0 | 15647.0 | 874.25 Thousand |
| 15 Jan, 2024 | 15678.0 | 15906.0 | 15646.0 | 15799.0 | 954.96 Thousand |
| 12 Jan, 2024 | 15535.0 | 15750.0 | 15484.0 | 15750.0 | 1.39 Million |
| 11 Jan, 2024 | 14850.0 | 15593.0 | 14850.0 | 15536.0 | 1.61 Million |
| 10 Jan, 2024 | 14944.0 | 15327.0 | 14911.0 | 15299.0 | 1.45 Million |
HLNFF
TRL
600184
GGIFF
603811
MUNMF