Mr Price Group Limited (MRP.JO)
ZAc 24108.0
(1.7%)
ZAc 24108.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 16838.0 | 16979.0 | 16810.0 | 16901.0 | 928.16 Thousand |
| 19 Feb, 2024 | 16680.0 | 17006.0 | 16680.0 | 16958.0 | 423.35 Thousand |
| 16 Feb, 2024 | 16870.0 | 17020.0 | 16660.0 | 16953.0 | 1.67 Million |
| 15 Feb, 2024 | 16300.0 | 16763.0 | 16300.0 | 16753.0 | 1.38 Million |
| 14 Feb, 2024 | 16220.0 | 16365.0 | 16145.0 | 16365.0 | 971.2 Thousand |
| 13 Feb, 2024 | 16570.0 | 16570.0 | 16119.0 | 16228.0 | 1.33 Million |
| 12 Feb, 2024 | 16899.0 | 16899.0 | 16111.0 | 16477.0 | 1.18 Million |
| 09 Feb, 2024 | 17000.0 | 17000.0 | 16634.0 | 16702.0 | 576.88 Thousand |
| 08 Feb, 2024 | 16907.0 | 17000.0 | 16801.0 | 16839.0 | 418.43 Thousand |
| 07 Feb, 2024 | 16900.0 | 17050.0 | 16776.0 | 16889.0 | 430.74 Thousand |
HLNFF
TRL
600184
GGIFF
603811
MUNMF