Mr Price Group Limited (MRP.JO)
ZAc 24108.0
(1.7%)
ZAc 24108.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 17257.0 | 17402.0 | 17215.0 | 17287.0 | 1.38 Million |
| 18 Mar, 2024 | 17708.0 | 17810.0 | 17287.0 | 17329.0 | 1.1 Million |
| 15 Mar, 2024 | 17732.0 | 17929.0 | 17580.0 | 17580.0 | 2.07 Million |
| 14 Mar, 2024 | 17979.0 | 18015.0 | 17701.0 | 17850.0 | 1.24 Million |
| 13 Mar, 2024 | 17900.0 | 17900.0 | 17517.0 | 17866.0 | 957.85 Thousand |
| 12 Mar, 2024 | 17751.0 | 18118.0 | 17563.0 | 17681.0 | 1.46 Million |
| 11 Mar, 2024 | 17370.0 | 18107.0 | 17370.0 | 18006.0 | 1.01 Million |
| 08 Mar, 2024 | 17650.0 | 17848.0 | 17546.0 | 17738.0 | 1.41 Million |
| 07 Mar, 2024 | 17411.0 | 17586.0 | 17075.0 | 17586.0 | 1.14 Million |
| 06 Mar, 2024 | 16975.0 | 17510.0 | 16975.0 | 17449.0 | 723.6 Thousand |
HLNFF
TRL
600184
GGIFF
603811
MUNMF