Mr Price Group Limited (MRP.JO)

ZAc 24108.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 16900.0 16900.0 16478.0 16827.0 980.85 Thousand
04 Apr, 2024 17447.0 17448.0 16815.0 16901.0 1.82 Million
03 Apr, 2024 17150.0 17174.0 17002.0 17051.0 1.96 Million
02 Apr, 2024 17473.0 17660.0 17116.0 17151.0 510.03 Thousand
28 Mar, 2024 17635.0 17746.0 17325.0 17382.0 382.24 Thousand
27 Mar, 2024 17293.0 17789.0 17293.0 17564.0 616.96 Thousand
26 Mar, 2024 17296.0 17457.0 17119.0 17457.0 716.51 Thousand
25 Mar, 2024 17700.0 17700.0 17056.0 17199.0 1.18 Million
22 Mar, 2024 17805.0 17805.0 17287.0 17410.0 869.49 Thousand
20 Mar, 2024 17201.0 17626.0 17201.0 17565.0 2.26 Million