Mr Price Group Limited (MRP.JO)

ZAc 24108.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 15816.0 16100.0 15504.0 15668.0 976.44 Thousand
18 Apr, 2024 16313.0 16313.0 15819.0 15871.0 968.46 Thousand
17 Apr, 2024 16000.0 16107.0 15838.0 16044.0 945.81 Thousand
16 Apr, 2024 16237.0 16237.0 15850.0 16101.0 2.18 Million
15 Apr, 2024 16393.0 16393.0 16104.0 16311.0 537.65 Thousand
12 Apr, 2024 16750.0 16750.0 15896.0 16240.0 1.48 Million
11 Apr, 2024 16823.0 16885.0 16568.0 16766.0 1.06 Million
10 Apr, 2024 17273.0 17273.0 16591.0 16821.0 1.04 Million
09 Apr, 2024 16498.0 16963.0 16429.0 16776.0 1.39 Million
08 Apr, 2024 16761.0 16796.0 16414.0 16489.0 1.58 Million