Mr Price Group Limited (MRP.JO)
ZAc 24108.0
(1.7%)
ZAc 24108.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 18600.0 | 18600.0 | 18277.0 | 18413.0 | 583.62 Thousand |
| 17 May, 2024 | 18685.0 | 18685.0 | 18263.0 | 18499.0 | 446.74 Thousand |
| 16 May, 2024 | 18575.0 | 18649.0 | 18367.0 | 18530.0 | 767.16 Thousand |
| 15 May, 2024 | 18350.0 | 18500.0 | 18050.0 | 18500.0 | 572.78 Thousand |
| 14 May, 2024 | 18086.0 | 18522.0 | 18086.0 | 18303.0 | 943.78 Thousand |
| 13 May, 2024 | 18086.0 | 18214.0 | 18013.0 | 18113.0 | 344.89 Thousand |
| 10 May, 2024 | 17921.0 | 18175.0 | 17764.0 | 18162.0 | 777.63 Thousand |
| 09 May, 2024 | 17964.0 | 18039.0 | 17776.0 | 17948.0 | 807.17 Thousand |
| 08 May, 2024 | 18183.0 | 18202.0 | 17766.0 | 17978.0 | 1.59 Million |
| 07 May, 2024 | 18100.0 | 18494.0 | 18100.0 | 18274.0 | 1.18 Million |
HLNFF
TRL
600184
GGIFF
603811
MUNMF