Mr Price Group Limited (MRP.JO)
ZAc 24108.0
(1.7%)
ZAc 24108.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 20500.0 | 21400.0 | 20500.0 | 20993.0 | 1.76 Million |
| 18 Jun, 2024 | 19894.0 | 21114.0 | 19790.0 | 20678.0 | 3.45 Million |
| 14 Jun, 2024 | 18302.0 | 20119.0 | 18075.0 | 19435.0 | 3.02 Million |
| 13 Jun, 2024 | 18605.0 | 19744.0 | 17986.0 | 18269.0 | 3.63 Million |
| 12 Jun, 2024 | 18160.0 | 18552.0 | 17950.0 | 18419.0 | 1.56 Million |
| 11 Jun, 2024 | 18171.0 | 18364.0 | 17807.0 | 18296.0 | 1.45 Million |
| 10 Jun, 2024 | 18506.0 | 18506.0 | 17900.0 | 17900.0 | 1.11 Million |
| 07 Jun, 2024 | 17745.0 | 18762.0 | 17578.0 | 18420.0 | 1.92 Million |
| 06 Jun, 2024 | 17733.0 | 17908.0 | 16608.0 | 17545.0 | 1.11 Million |
| 05 Jun, 2024 | 18500.0 | 18500.0 | 17498.0 | 17671.0 | 1.54 Million |
HLNFF
TRL
600184
GGIFF
603811
MUNMF