Mr Price Group Limited (MRP.JO)
ZAc 24108.0
(1.7%)
ZAc 24108.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 20200.0 | 20750.0 | 20008.0 | 20750.0 | 835.22 Thousand |
| 02 Jul, 2024 | 21000.0 | 21132.0 | 20454.0 | 20502.0 | 1.18 Million |
| 01 Jul, 2024 | 20849.0 | 21493.0 | 20849.0 | 20976.0 | 1.81 Million |
| 28 Jun, 2024 | 20521.0 | 20824.0 | 20122.0 | 20593.0 | 1.3 Million |
| 27 Jun, 2024 | 20200.0 | 20472.0 | 19899.0 | 20114.0 | 914.93 Thousand |
| 26 Jun, 2024 | 20177.0 | 20662.0 | 20019.0 | 20510.0 | 1.07 Million |
| 25 Jun, 2024 | 20549.0 | 20675.0 | 20035.0 | 20298.0 | 1.38 Million |
| 24 Jun, 2024 | 21400.0 | 21400.0 | 19724.0 | 20368.0 | 1.28 Million |
| 21 Jun, 2024 | 20300.0 | 21042.0 | 20300.0 | 21042.0 | 2.04 Million |
| 20 Jun, 2024 | 21000.0 | 21366.0 | 20670.0 | 20701.0 | 4.07 Million |
HLNFF
TRL
600184
GGIFF
603811
MUNMF