Mr Price Group Limited (MRP.JO)
ZAc 24108.0
(1.7%)
ZAc 24108.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 21420.0 | 21728.0 | 21080.0 | 21632.0 | 2.37 Million |
| 30 Jul, 2024 | 21334.0 | 21419.0 | 21032.0 | 21229.0 | 747.84 Thousand |
| 29 Jul, 2024 | 21156.0 | 21323.0 | 21009.0 | 21244.0 | 521.11 Thousand |
| 26 Jul, 2024 | 21050.0 | 21210.0 | 20907.0 | 21150.0 | 708.53 Thousand |
| 25 Jul, 2024 | 20940.0 | 21082.0 | 20749.0 | 21007.0 | 1.04 Million |
| 24 Jul, 2024 | 20810.0 | 21340.0 | 20810.0 | 21120.0 | 889.35 Thousand |
| 23 Jul, 2024 | 20900.0 | 21131.0 | 20616.0 | 21033.0 | 749.33 Thousand |
| 22 Jul, 2024 | 20304.0 | 20931.0 | 20276.0 | 20896.0 | 1.39 Million |
| 19 Jul, 2024 | 20182.0 | 20446.0 | 20060.0 | 20330.0 | 568.68 Thousand |
| 18 Jul, 2024 | 20529.0 | 20738.0 | 20180.0 | 20409.0 | 1.77 Million |
HLNFF
TRL
600184
GGIFF
603811
MUNMF