Mr Price Group Limited (MRP.JO)
ZAc 24108.0
(1.7%)
ZAc 24108.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 22260.0 | 22550.0 | 21933.0 | 22464.0 | 770.04 Thousand |
| 14 Aug, 2024 | 21541.0 | 22056.0 | 21541.0 | 22056.0 | 828.74 Thousand |
| 13 Aug, 2024 | 21780.0 | 21780.0 | 21363.0 | 21679.0 | 1.22 Million |
| 12 Aug, 2024 | 21603.0 | 21892.0 | 21519.0 | 21798.0 | 649.38 Thousand |
| 08 Aug, 2024 | 21620.0 | 21858.0 | 21439.0 | 21801.0 | 1.16 Million |
| 07 Aug, 2024 | 21277.0 | 21815.0 | 21219.0 | 21618.0 | 1.98 Million |
| 06 Aug, 2024 | 20850.0 | 21277.0 | 20850.0 | 21277.0 | 625.48 Thousand |
| 05 Aug, 2024 | 20952.0 | 21260.0 | 20817.0 | 21209.0 | 1.98 Million |
| 02 Aug, 2024 | 21400.0 | 21650.0 | 21269.0 | 21500.0 | 1.57 Million |
| 01 Aug, 2024 | 21728.0 | 21810.0 | 21417.0 | 21697.0 | 653.55 Thousand |
HLNFF
TRL
600184
GGIFF
603811
MUNMF