Mr Price Group Limited (MRP.JO)
ZAc 24108.0
(1.7%)
ZAc 24108.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 24000.0 | 24262.0 | 23951.0 | 24251.0 | 1.26 Million |
| 28 Aug, 2024 | 24199.0 | 24618.0 | 24124.0 | 24280.0 | 1.11 Million |
| 27 Aug, 2024 | 23815.0 | 24431.0 | 23804.0 | 24382.0 | 942.55 Thousand |
| 26 Aug, 2024 | 23815.0 | 24114.0 | 23815.0 | 24113.0 | 919.29 Thousand |
| 23 Aug, 2024 | 23300.0 | 23915.0 | 23255.0 | 23816.0 | 1.37 Million |
| 22 Aug, 2024 | 23750.0 | 23750.0 | 23210.0 | 23216.0 | 942.57 Thousand |
| 21 Aug, 2024 | 23277.0 | 23760.0 | 23276.0 | 23501.0 | 734.43 Thousand |
| 20 Aug, 2024 | 22711.0 | 23500.0 | 22711.0 | 23355.0 | 1.09 Million |
| 19 Aug, 2024 | 22880.0 | 23614.0 | 22880.0 | 23275.0 | 1.2 Million |
| 16 Aug, 2024 | 22100.0 | 23009.0 | 22100.0 | 22803.0 | 1.16 Million |
HLNFF
TRL
600184
GGIFF
603811
MUNMF