Mr Price Group Limited (MRP.JO)
ZAc 24108.0
(1.7%)
ZAc 24108.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 23837.0 | 24057.0 | 23256.0 | 23502.0 | 808.92 Thousand |
| 12 Sep, 2024 | 24030.0 | 24030.0 | 23012.0 | 23834.0 | 828.32 Thousand |
| 11 Sep, 2024 | 23890.0 | 23915.0 | 23449.0 | 23738.0 | 1.62 Million |
| 10 Sep, 2024 | 22980.0 | 23590.0 | 22945.0 | 23589.0 | 1.84 Million |
| 09 Sep, 2024 | 22717.0 | 23122.0 | 22717.0 | 22979.0 | 1.19 Million |
| 06 Sep, 2024 | 22639.0 | 23191.0 | 22639.0 | 22939.0 | 1.26 Million |
| 05 Sep, 2024 | 23297.0 | 23403.0 | 22795.0 | 22998.0 | 1.71 Million |
| 04 Sep, 2024 | 23400.0 | 23833.0 | 23100.0 | 23296.0 | 1.95 Million |
| 03 Sep, 2024 | 24065.0 | 24479.0 | 23562.0 | 23562.0 | 1.16 Million |
| 02 Sep, 2024 | 24499.0 | 24499.0 | 23973.0 | 24358.0 | 686.52 Thousand |
HLNFF
TRL
600184
GGIFF
603811
MUNMF