Mr Price Group Limited (MRP.JO)
ZAc 24108.0
(1.7%)
ZAc 24108.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 26097.0 | 26350.0 | 25321.0 | 26349.0 | 1.15 Million |
| 11 Oct, 2024 | 25900.0 | 26248.0 | 25897.0 | 26191.0 | 706.54 Thousand |
| 10 Oct, 2024 | 26099.0 | 26189.0 | 25785.0 | 25887.0 | 946.71 Thousand |
| 09 Oct, 2024 | 25950.0 | 25967.0 | 25424.0 | 25871.0 | 869.53 Thousand |
| 08 Oct, 2024 | 25680.0 | 25924.0 | 25392.0 | 25625.0 | 1.71 Million |
| 07 Oct, 2024 | 26161.0 | 26680.0 | 25762.0 | 25834.0 | 1.35 Million |
| 04 Oct, 2024 | 26580.0 | 26750.0 | 26389.0 | 26389.0 | 940.8 Thousand |
| 03 Oct, 2024 | 27345.0 | 27345.0 | 26468.0 | 26602.0 | 1.26 Million |
| 02 Oct, 2024 | 27079.0 | 27239.0 | 26437.0 | 27088.0 | 1.08 Million |
| 01 Oct, 2024 | 27300.0 | 27378.0 | 26869.0 | 27098.0 | 1.15 Million |
HLNFF
TRL
600184
GGIFF
603811
MUNMF