Mr Price Group Limited (MRP.JO)
ZAc 24108.0
(1.7%)
ZAc 24108.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 25399.0 | 25959.0 | 25263.0 | 25801.0 | 1.03 Million |
| 25 Oct, 2024 | 25400.0 | 25531.0 | 25033.0 | 25418.0 | 516.49 Thousand |
| 24 Oct, 2024 | 25922.0 | 25922.0 | 25039.0 | 25198.0 | 868.65 Thousand |
| 23 Oct, 2024 | 25250.0 | 25749.0 | 25250.0 | 25436.0 | 1.04 Million |
| 22 Oct, 2024 | 26111.0 | 26111.0 | 25453.0 | 25701.0 | 1.01 Million |
| 21 Oct, 2024 | 25656.0 | 26028.0 | 25656.0 | 25958.0 | 769.31 Thousand |
| 18 Oct, 2024 | 26200.0 | 26200.0 | 25770.0 | 25944.0 | 1.11 Million |
| 17 Oct, 2024 | 26384.0 | 26525.0 | 26001.0 | 26174.0 | 798.66 Thousand |
| 16 Oct, 2024 | 26120.0 | 26384.0 | 25899.0 | 26384.0 | 2.18 Million |
| 15 Oct, 2024 | 26133.0 | 26413.0 | 26020.0 | 26341.0 | 926.95 Thousand |
HLNFF
TRL
600184
GGIFF
603811
MUNMF