Mr Price Group Limited (MRP.JO)

ZAc 24108.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 29075.0 29560.0 28704.0 28860.0 2.03 Million
22 Nov, 2024 29450.0 29529.0 28577.0 28890.0 2.7 Million
21 Nov, 2024 28000.0 29894.0 27998.0 29568.0 2.93 Million
20 Nov, 2024 26680.0 27395.0 26409.0 27294.0 1.35 Million
19 Nov, 2024 26250.0 26585.0 25931.0 26585.0 590.62 Thousand
18 Nov, 2024 25455.0 26151.0 25203.0 26093.0 1.03 Million
15 Nov, 2024 25700.0 25824.0 25230.0 25560.0 490.15 Thousand
14 Nov, 2024 25162.0 25905.0 25162.0 25563.0 993.56 Thousand
13 Nov, 2024 25490.0 25951.0 25350.0 25652.0 739.28 Thousand
12 Nov, 2024 26183.0 26183.0 25382.0 25691.0 1.25 Million