Mr Price Group Limited (MRP.JO)
ZAc 24108.0
(1.7%)
ZAc 24108.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 29833.0 | 29833.0 | 28869.0 | 28869.0 | 727.39 Thousand |
| 24 Dec, 2024 | 29301.0 | 29805.0 | 29301.0 | 29648.0 | 179.9 Thousand |
| 23 Dec, 2024 | 29501.0 | 29730.0 | 29414.0 | 29699.0 | 585.21 Thousand |
| 20 Dec, 2024 | 28932.0 | 29774.0 | 28526.0 | 29774.0 | 2.05 Million |
| 19 Dec, 2024 | 28201.0 | 28912.0 | 28030.0 | 28758.0 | 3.16 Million |
| 18 Dec, 2024 | 29084.0 | 29084.0 | 28201.0 | 28715.0 | 799.57 Thousand |
| 17 Dec, 2024 | 29011.0 | 29766.0 | 28548.0 | 28667.0 | 841 Thousand |
| 13 Dec, 2024 | 29197.0 | 29683.0 | 28941.0 | 29602.0 | 825.29 Thousand |
| 12 Dec, 2024 | 29829.0 | 29829.0 | 28971.0 | 29195.0 | 702 Thousand |
| 11 Dec, 2024 | 29399.0 | 29518.0 | 28960.0 | 29420.0 | 790.18 Thousand |
HLNFF
TRL
600184
GGIFF
603811
MUNMF