Mr Price Group Limited (MRP.JO)
ZAc 24108.0
(1.7%)
ZAc 24108.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 26751.0 | 27296.0 | 26477.0 | 26503.0 | 810.85 Thousand |
| 13 Jan, 2025 | 27500.0 | 27949.0 | 26616.0 | 26736.0 | 1.49 Million |
| 10 Jan, 2025 | 27600.0 | 28084.0 | 27500.0 | 27677.0 | 749.58 Thousand |
| 09 Jan, 2025 | 28272.0 | 28373.0 | 27699.0 | 27699.0 | 1.58 Million |
| 08 Jan, 2025 | 29013.0 | 29178.0 | 28261.0 | 28345.0 | 787.73 Thousand |
| 07 Jan, 2025 | 28835.0 | 29478.0 | 28735.0 | 29238.0 | 509.48 Thousand |
| 06 Jan, 2025 | 29370.0 | 29504.0 | 28751.0 | 28963.0 | 800.52 Thousand |
| 03 Jan, 2025 | 28892.0 | 29493.0 | 28860.0 | 29203.0 | 649.09 Thousand |
| 02 Jan, 2025 | 29500.0 | 29645.0 | 29108.0 | 29307.0 | 724.19 Thousand |
| 31 Dec, 2024 | 29489.0 | 29553.0 | 28951.0 | 29526.0 | 295.14 Thousand |
HLNFF
TRL
600184
GGIFF
603811
MUNMF