Mr Price Group Limited (MRP.JO)
ZAc 24108.0
(1.7%)
ZAc 24108.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 25300.0 | 25498.0 | 24861.0 | 25061.0 | 733.59 Thousand |
| 12 Feb, 2025 | 24706.0 | 25432.0 | 24563.0 | 25167.0 | 1.55 Million |
| 11 Feb, 2025 | 25599.0 | 25599.0 | 24571.0 | 24638.0 | 1.78 Million |
| 10 Feb, 2025 | 25226.0 | 25984.0 | 25226.0 | 25386.0 | 661.85 Thousand |
| 07 Feb, 2025 | 25099.0 | 25944.0 | 25099.0 | 25533.0 | 600.85 Thousand |
| 06 Feb, 2025 | 25500.0 | 25966.0 | 25181.0 | 25494.0 | 1.11 Million |
| 05 Feb, 2025 | 25350.0 | 25700.0 | 25051.0 | 25403.0 | 1.28 Million |
| 04 Feb, 2025 | 24400.0 | 25442.0 | 24400.0 | 25348.0 | 1.15 Million |
| 03 Feb, 2025 | 24702.0 | 24787.0 | 24332.0 | 24631.0 | 1.07 Million |
| 31 Jan, 2025 | 25150.0 | 25973.0 | 24840.0 | 24964.0 | 651.1 Thousand |
HLNFF
TRL
600184
GGIFF
603811
MUNMF