Mr Price Group Limited (MRP.JO)
ZAc 24108.0
(1.7%)
ZAc 24108.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 23182.0 | 23182.0 | 22542.0 | 22784.0 | 1.91 Million |
| 12 Mar, 2025 | 22890.0 | 23391.0 | 22516.0 | 23181.0 | 1.55 Million |
| 11 Mar, 2025 | 23381.0 | 23381.0 | 22637.0 | 23003.0 | 1.85 Million |
| 10 Mar, 2025 | 23000.0 | 23599.0 | 23000.0 | 23104.0 | 523.15 Thousand |
| 07 Mar, 2025 | 23409.0 | 23897.0 | 23200.0 | 23461.0 | 717.06 Thousand |
| 06 Mar, 2025 | 23612.0 | 23955.0 | 23251.0 | 23555.0 | 1.2 Million |
| 05 Mar, 2025 | 23799.0 | 23873.0 | 23441.0 | 23491.0 | 929.31 Thousand |
| 04 Mar, 2025 | 24001.0 | 24235.0 | 23598.0 | 23698.0 | 560.5 Thousand |
| 03 Mar, 2025 | 24270.0 | 24885.0 | 24063.0 | 24239.0 | 814.51 Thousand |
| 28 Feb, 2025 | 24400.0 | 24724.0 | 23690.0 | 24479.0 | 1.2 Million |
HLNFF
TRL
600184
GGIFF
603811
MUNMF