Mr Price Group Limited (MRP.JO)
ZAc 24108.0
(1.7%)
ZAc 24108.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 21539.0 | 21668.0 | 21066.0 | 21261.0 | 817.15 Thousand |
| 10 Apr, 2025 | 21558.0 | 21840.0 | 21202.0 | 21535.0 | 1.76 Million |
| 09 Apr, 2025 | 20500.0 | 20739.0 | 20087.0 | 20406.0 | 1.85 Million |
| 08 Apr, 2025 | 20370.0 | 21344.0 | 19697.0 | 21167.0 | 1.65 Million |
| 07 Apr, 2025 | 18580.0 | 20437.0 | 18576.0 | 20031.0 | 1.79 Million |
| 04 Apr, 2025 | 20700.0 | 20700.0 | 19670.0 | 19893.0 | 1.46 Million |
| 03 Apr, 2025 | 21600.0 | 21629.0 | 20528.0 | 20599.0 | 2.72 Million |
| 02 Apr, 2025 | 22301.0 | 22672.0 | 21780.0 | 21950.0 | 834.47 Thousand |
| 01 Apr, 2025 | 22401.0 | 22734.0 | 22192.0 | 22613.0 | 1.03 Million |
| 31 Mar, 2025 | 22505.0 | 22843.0 | 22116.0 | 22158.0 | 838.57 Thousand |
HLNFF
TRL
600184
GGIFF
603811
MUNMF