Mr Price Group Limited (MRP.JO)
ZAc 24108.0
(1.7%)
ZAc 24108.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 22841.0 | 23025.0 | 22407.0 | 22498.0 | 587.82 Thousand |
| 27 Mar, 2025 | 22900.0 | 22900.0 | 22483.0 | 22824.0 | 703.33 Thousand |
| 26 Mar, 2025 | 23001.0 | 23405.0 | 22861.0 | 22861.0 | 843.05 Thousand |
| 25 Mar, 2025 | 22796.0 | 23079.0 | 22649.0 | 23006.0 | 1.83 Million |
| 24 Mar, 2025 | 23149.0 | 23356.0 | 22534.0 | 22599.0 | 2.38 Million |
| 20 Mar, 2025 | 23875.0 | 24150.0 | 23108.0 | 23258.0 | 3.1 Million |
| 19 Mar, 2025 | 22363.0 | 24118.0 | 22363.0 | 23874.0 | 3.3 Million |
| 18 Mar, 2025 | 23171.0 | 23171.0 | 22500.0 | 22501.0 | 951.9 Thousand |
| 17 Mar, 2025 | 22500.0 | 23104.0 | 22250.0 | 22869.0 | 1.07 Million |
| 14 Mar, 2025 | 22816.0 | 23186.0 | 22737.0 | 22759.0 | 1.05 Million |
HLNFF
TRL
600184
GGIFF
603811
MUNMF