Mr Price Group Limited (MRP.JO)
ZAc 24108.0
(1.7%)
ZAc 24108.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 23321.0 | 24113.0 | 23321.0 | 23707.0 | 885.57 Thousand |
| 29 Apr, 2025 | 23600.0 | 23785.0 | 22990.0 | 23651.0 | 772.67 Thousand |
| 25 Apr, 2025 | 23625.0 | 23625.0 | 23185.0 | 23383.0 | 1.09 Million |
| 24 Apr, 2025 | 22799.0 | 23445.0 | 22553.0 | 23395.0 | 1.45 Million |
| 23 Apr, 2025 | 22025.0 | 22747.0 | 22025.0 | 22544.0 | 843.3 Thousand |
| 22 Apr, 2025 | 22470.0 | 22470.0 | 21779.0 | 22020.0 | 760.86 Thousand |
| 17 Apr, 2025 | 21458.0 | 21915.0 | 21428.0 | 21868.0 | 837.08 Thousand |
| 16 Apr, 2025 | 22001.0 | 22059.0 | 21452.0 | 21603.0 | 987.18 Thousand |
| 15 Apr, 2025 | 22300.0 | 22455.0 | 22079.0 | 22212.0 | 597.27 Thousand |
| 14 Apr, 2025 | 21001.0 | 22405.0 | 21001.0 | 22336.0 | 978.78 Thousand |
HLNFF
TRL
600184
GGIFF
603811
MUNMF