Mr Price Group Limited (MRP.JO)
ZAc 24108.0
(1.7%)
ZAc 24108.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 24500.0 | 25669.0 | 24306.0 | 25399.0 | 1.44 Million |
| 27 Jan, 2025 | 25198.0 | 25249.0 | 24525.0 | 24599.0 | 1.32 Million |
| 24 Jan, 2025 | 25501.0 | 26100.0 | 24750.0 | 25389.0 | 945.18 Thousand |
| 23 Jan, 2025 | 25500.0 | 26659.0 | 25500.0 | 25907.0 | 1.79 Million |
| 22 Jan, 2025 | 27550.0 | 27700.0 | 25500.0 | 26105.0 | 3.24 Million |
| 21 Jan, 2025 | 26500.0 | 27266.0 | 26390.0 | 26952.0 | 996.39 Thousand |
| 20 Jan, 2025 | 27001.0 | 27383.0 | 26550.0 | 26779.0 | 1.32 Million |
| 17 Jan, 2025 | 27350.0 | 27786.0 | 27082.0 | 27260.0 | 941.78 Thousand |
| 16 Jan, 2025 | 27220.0 | 27798.0 | 27061.0 | 27532.0 | 945.2 Thousand |
| 15 Jan, 2025 | 26735.0 | 27180.0 | 26326.0 | 27180.0 | 1.48 Million |
HLNFF
TRL
600184
GGIFF
603811
MUNMF