Mr Price Group Limited (MRP.JO)
ZAc 24108.0
(1.7%)
ZAc 24108.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 26183.0 | 26183.0 | 25382.0 | 25691.0 | 1.25 Million |
| 11 Nov, 2024 | 25803.0 | 26161.0 | 25619.0 | 26126.0 | 742.97 Thousand |
| 08 Nov, 2024 | 24701.0 | 25850.0 | 24701.0 | 25850.0 | 1.81 Million |
| 07 Nov, 2024 | 25890.0 | 25890.0 | 24667.0 | 24918.0 | 1.56 Million |
| 06 Nov, 2024 | 25803.0 | 26058.0 | 25541.0 | 25641.0 | 848.5 Thousand |
| 05 Nov, 2024 | 26290.0 | 26357.0 | 25820.0 | 25921.0 | 550.34 Thousand |
| 04 Nov, 2024 | 26000.0 | 26290.0 | 25859.0 | 26290.0 | 865.73 Thousand |
| 01 Nov, 2024 | 25400.0 | 25841.0 | 25400.0 | 25795.0 | 577.78 Thousand |
| 31 Oct, 2024 | 25785.0 | 25785.0 | 25403.0 | 25583.0 | 1.15 Million |
| 30 Oct, 2024 | 26099.0 | 26100.0 | 25601.0 | 25877.0 | 1.03 Million |
HLNFF
TRL
600184
GGIFF
603811
MUNMF