Mr Price Group Limited (MRP.JO)
ZAc 24108.0
(1.7%)
ZAc 24108.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 17961.0 | 18341.0 | 17772.0 | 18243.0 | 1.46 Million |
| 03 Jun, 2024 | 17549.0 | 18427.0 | 17431.0 | 18229.0 | 1.28 Million |
| 31 May, 2024 | 18060.0 | 18060.0 | 17438.0 | 17752.0 | 1.15 Million |
| 30 May, 2024 | 18413.0 | 18483.0 | 17189.0 | 17889.0 | 2.77 Million |
| 28 May, 2024 | 18606.0 | 18776.0 | 18465.0 | 18693.0 | 1.03 Million |
| 27 May, 2024 | 18715.0 | 18715.0 | 18373.0 | 18622.0 | 340.18 Thousand |
| 24 May, 2024 | 18501.0 | 18715.0 | 18188.0 | 18654.0 | 541.23 Thousand |
| 23 May, 2024 | 18501.0 | 18848.0 | 18501.0 | 18549.0 | 656.98 Thousand |
| 22 May, 2024 | 18500.0 | 18739.0 | 18406.0 | 18643.0 | 503.56 Thousand |
| 21 May, 2024 | 18503.0 | 18670.0 | 18380.0 | 18617.0 | 355.77 Thousand |
HLNFF
TRL
600184
GGIFF
603811
MUNMF