Mr Price Group Limited (MRP.JO)
ZAc 28712.0
(0.16%)
ZAc 28712.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 13574.0 | 14244.0 | 13572.0 | 13952.0 | 3.02 Million |
| 19 Sep, 2023 | 12803.0 | 13680.0 | 12799.0 | 13677.0 | 2.94 Million |
| 18 Sep, 2023 | 12811.0 | 12960.0 | 12651.0 | 12852.0 | 1.34 Million |
| 15 Sep, 2023 | 13286.0 | 13286.0 | 12666.0 | 12799.0 | 3.67 Million |
| 14 Sep, 2023 | 13000.0 | 13270.0 | 12756.0 | 13195.0 | 1.97 Million |
HLNFF
TRL
600184
GGIFF
603811
MUNMF