Mr Price Group Limited (MRP.JO)
ZAc 24108.0
(1.7%)
ZAc 24108.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 17070.0 | 17298.0 | 16995.0 | 17297.0 | 711.59 Thousand |
| 04 Mar, 2024 | 16996.0 | 17417.0 | 16961.0 | 17248.0 | 1.05 Million |
| 01 Mar, 2024 | 17000.0 | 17060.0 | 16768.0 | 17001.0 | 902.61 Thousand |
| 29 Feb, 2024 | 17000.0 | 17173.0 | 16787.0 | 17058.0 | 1.54 Million |
| 28 Feb, 2024 | 16902.0 | 16902.0 | 16518.0 | 16777.0 | 793.74 Thousand |
| 27 Feb, 2024 | 16849.0 | 16992.0 | 16762.0 | 16829.0 | 1.05 Million |
| 26 Feb, 2024 | 16819.0 | 17089.0 | 16700.0 | 17032.0 | 429.44 Thousand |
| 23 Feb, 2024 | 17400.0 | 17404.0 | 16773.0 | 17021.0 | 524.04 Thousand |
| 22 Feb, 2024 | 17050.0 | 17398.0 | 16980.0 | 17398.0 | 1.18 Million |
| 21 Feb, 2024 | 16426.0 | 17009.0 | 16426.0 | 17009.0 | 1.02 Million |
HLNFF
TRL
600184
GGIFF
603811
MUNMF