Mr Price Group Limited (MRP.JO)
ZAc 24108.0
(1.7%)
ZAc 24108.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 17100.0 | 17100.0 | 16853.0 | 16967.0 | 405.58 Thousand |
| 05 Feb, 2024 | 16751.0 | 17197.0 | 16751.0 | 16967.0 | 391.31 Thousand |
| 02 Feb, 2024 | 17136.0 | 17201.0 | 16769.0 | 16970.0 | 707.8 Thousand |
| 01 Feb, 2024 | 16877.0 | 17249.0 | 16877.0 | 17070.0 | 472.3 Thousand |
| 31 Jan, 2024 | 17199.0 | 17238.0 | 16743.0 | 17133.0 | 715.15 Thousand |
| 30 Jan, 2024 | 17000.0 | 17019.0 | 16715.0 | 17011.0 | 501.03 Thousand |
| 29 Jan, 2024 | 17000.0 | 17245.0 | 16858.0 | 16926.0 | 686.68 Thousand |
| 26 Jan, 2024 | 17118.0 | 17390.0 | 16927.0 | 17252.0 | 740.3 Thousand |
| 25 Jan, 2024 | 17375.0 | 17599.0 | 16870.0 | 17084.0 | 2.61 Million |
| 24 Jan, 2024 | 15901.0 | 16696.0 | 15848.0 | 16060.0 | 2.12 Million |
HLNFF
TRL
600184
GGIFF
603811
MUNMF