Lewis Group Limited (LEW.JO)
ZAc 6950.0
(2.1%)
ZAc 6950.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7405.0 | 7498.0 | 7015.0 | 7198.0 | 15.15 Thousand |
| 18 Feb, 2025 | 7426.0 | 7664.0 | 7405.0 | 7424.0 | 15.77 Thousand |
| 17 Feb, 2025 | 7562.0 | 7661.0 | 7499.0 | 7501.0 | 11.1 Thousand |
| 14 Feb, 2025 | 7550.0 | 7653.0 | 7550.0 | 7561.0 | 1877.00 |
| 13 Feb, 2025 | 7508.0 | 7592.0 | 7500.0 | 7515.0 | 13.2 Thousand |
| 12 Feb, 2025 | 7600.0 | 7600.0 | 7500.0 | 7502.0 | 25.98 Thousand |
| 11 Feb, 2025 | 7849.0 | 7849.0 | 7506.0 | 7509.0 | 3892.00 |
| 10 Feb, 2025 | 7800.0 | 7800.0 | 7502.0 | 7657.0 | 501.01 Thousand |
| 07 Feb, 2025 | 7850.0 | 8099.0 | 7700.0 | 7722.0 | 15.39 Thousand |
| 06 Feb, 2025 | 7740.0 | 7857.0 | 7740.0 | 7797.0 | 14.61 Thousand |
CHJI
WEBC
CSWCZ
SLSTLQ
BETXIND
BGXX