Lewis Group Limited (LEW.JO)
ZAc 6950.0
(2.1%)
ZAc 6950.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7200.0 | 7200.0 | 6910.0 | 7097.0 | 5380.00 |
| 18 Mar, 2025 | 7350.0 | 7451.0 | 6873.0 | 6995.0 | 11.94 Thousand |
| 17 Mar, 2025 | 6866.0 | 7521.0 | 6866.0 | 7201.0 | 9266.00 |
| 14 Mar, 2025 | 7049.0 | 7049.0 | 6863.0 | 6999.0 | 76.31 Thousand |
| 13 Mar, 2025 | 7200.0 | 7200.0 | 6867.0 | 6883.0 | 12.87 Thousand |
| 12 Mar, 2025 | 7019.0 | 7049.0 | 6863.0 | 6886.0 | 18.21 Thousand |
| 11 Mar, 2025 | 7075.0 | 7294.0 | 6940.0 | 6940.0 | 24.76 Thousand |
| 10 Mar, 2025 | 7139.0 | 7150.0 | 7004.0 | 7049.0 | 8863.00 |
| 07 Mar, 2025 | 7100.0 | 7100.0 | 7001.0 | 7099.0 | 15.01 Thousand |
| 06 Mar, 2025 | 6986.0 | 7020.0 | 6900.0 | 7020.0 | 20.98 Thousand |
CHJI
WEBC
CSWCZ
SLSTLQ
BETXIND
BGXX