Lewis Group Limited (LEW.JO)
ZAc 6950.0
(2.1%)
ZAc 6950.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7012.0 | 7141.0 | 6970.0 | 6979.0 | 16.19 Thousand |
| 01 Apr, 2025 | 7000.0 | 7127.0 | 7000.0 | 7096.0 | 27.97 Thousand |
| 31 Mar, 2025 | 7100.0 | 7102.0 | 6973.0 | 7089.0 | 14.9 Thousand |
| 28 Mar, 2025 | 7150.0 | 7150.0 | 6935.0 | 6935.0 | 6561.00 |
| 27 Mar, 2025 | 7100.0 | 7150.0 | 7018.0 | 7041.0 | 21.72 Thousand |
| 26 Mar, 2025 | 7132.0 | 7148.0 | 6980.0 | 6980.0 | 21.36 Thousand |
| 25 Mar, 2025 | 6940.0 | 7163.0 | 6940.0 | 7098.0 | 10.17 Thousand |
| 24 Mar, 2025 | 7000.0 | 7161.0 | 6935.0 | 6999.0 | 24.66 Thousand |
| 20 Mar, 2025 | 7166.0 | 7166.0 | 6920.0 | 7001.0 | 15.02 Thousand |
| 19 Mar, 2025 | 7200.0 | 7200.0 | 6910.0 | 7097.0 | 5380.00 |
CHJI
WEBC
CSWCZ
SLSTLQ
BETXIND
BGXX