Lewis Group Limited (LEW.JO)
ZAc 6950.0
(2.1%)
ZAc 6950.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 6937.0 | 6983.0 | 6758.0 | 6944.0 | 17.11 Thousand |
| 02 May, 2025 | 6900.0 | 6950.0 | 6819.0 | 6950.0 | 23.92 Thousand |
| 30 Apr, 2025 | 6900.0 | 6949.0 | 6807.0 | 6807.0 | 1198.00 |
| 29 Apr, 2025 | 6900.0 | 6989.0 | 6820.0 | 6820.0 | 7795.00 |
| 25 Apr, 2025 | 6750.0 | 6951.0 | 6700.0 | 6851.0 | 3262.00 |
| 24 Apr, 2025 | 6680.0 | 6854.0 | 6600.0 | 6753.0 | 3367.00 |
| 23 Apr, 2025 | 6800.0 | 6929.0 | 6601.0 | 6801.0 | 11.07 Thousand |
| 22 Apr, 2025 | 6750.0 | 7099.0 | 6601.0 | 6699.0 | 15.55 Thousand |
| 17 Apr, 2025 | 6750.0 | 6750.0 | 6633.0 | 6750.0 | 3101.00 |
| 16 Apr, 2025 | 6648.0 | 6739.0 | 6601.0 | 6688.0 | 2006.00 |
CHJI
WEBC
CSWCZ
SLSTLQ
BETXIND
BGXX