Lewis Group Limited (LEW.JO)
ZAc 6950.0
(2.1%)
ZAc 6950.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8399.0 | 8399.0 | 8000.0 | 8281.0 | 30.61 Thousand |
| 29 May, 2025 | 8230.0 | 8433.0 | 8230.0 | 8299.0 | 79.11 Thousand |
| 28 May, 2025 | 7775.0 | 8142.0 | 7752.0 | 7848.0 | 243.72 Thousand |
| 27 May, 2025 | 7800.0 | 8143.0 | 7775.0 | 8143.0 | 49.25 Thousand |
| 26 May, 2025 | 7800.0 | 7800.0 | 7751.0 | 7790.0 | 10.84 Thousand |
| 23 May, 2025 | 7800.0 | 7800.0 | 7751.0 | 7773.0 | 35.46 Thousand |
| 22 May, 2025 | 7850.0 | 7850.0 | 7726.0 | 7726.0 | 19.61 Thousand |
| 21 May, 2025 | 7722.0 | 7800.0 | 7722.0 | 7798.0 | 40.75 Thousand |
| 20 May, 2025 | 7939.0 | 7999.0 | 7717.0 | 7798.0 | 18.85 Thousand |
| 19 May, 2025 | 7900.0 | 8399.0 | 7715.0 | 7715.0 | 31.68 Thousand |
CHJI
WEBC
CSWCZ
SLSTLQ
BETXIND
BGXX