Lewis Group Limited (LEW.JO)
ZAc 6950.0
(2.1%)
ZAc 6950.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 8349.0 | 8349.0 | 8327.0 | 8346.0 | 1320.00 |
| 18 Jun, 2025 | 8281.0 | 8281.0 | 8259.0 | 8259.0 | 3.00 |
| 17 Jun, 2025 | 8199.0 | 8200.0 | 8127.0 | 8200.0 | 6990.00 |
| 13 Jun, 2025 | 8302.0 | 8302.0 | 8150.0 | 8169.0 | 144.45 Thousand |
| 12 Jun, 2025 | 8250.0 | 8313.0 | 8167.0 | 8202.0 | 23 Thousand |
| 11 Jun, 2025 | 8344.0 | 8344.0 | 8229.0 | 8271.0 | 8250.00 |
| 10 Jun, 2025 | 8339.0 | 8340.0 | 8263.0 | 8263.0 | 15.33 Thousand |
| 09 Jun, 2025 | 8345.0 | 8349.0 | 8250.0 | 8338.0 | 10.54 Thousand |
| 06 Jun, 2025 | 8227.0 | 8350.0 | 8200.0 | 8318.0 | 25.24 Thousand |
| 05 Jun, 2025 | 8255.0 | 8355.0 | 8186.0 | 8225.0 | 24.07 Thousand |
CHJI
WEBC
CSWCZ
SLSTLQ
BETXIND
BGXX