Lewis Group Limited (LEW.JO)

ZAc 6950.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 8345.0 8347.0 8332.0 8347.0 3008.00
06 Jun, 2025 8227.0 8350.0 8200.0 8319.0 25.24 Thousand
05 Jun, 2025 8255.0 8355.0 8186.0 8225.0 24.07 Thousand
04 Jun, 2025 8259.0 8399.0 8159.0 8208.0 50.04 Thousand
03 Jun, 2025 8389.0 8490.0 8307.0 8307.0 26.23 Thousand
02 Jun, 2025 8299.0 8390.0 8216.0 8390.0 20.55 Thousand
30 May, 2025 8399.0 8399.0 8000.0 8281.0 30.61 Thousand
29 May, 2025 8230.0 8433.0 8230.0 8299.0 79.11 Thousand
28 May, 2025 7775.0 8142.0 7752.0 7848.0 243.72 Thousand
27 May, 2025 7800.0 8143.0 7775.0 8143.0 49.25 Thousand