Lewis Group Limited (LEW.JO)
ZAc 6950.0
(2.1%)
ZAc 6950.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 8344.0 | 8344.0 | 8266.0 | 8344.0 | 39.00 |
| 10 Jun, 2025 | 8339.0 | 8339.0 | 8324.0 | 8324.0 | 1.00 |
| 09 Jun, 2025 | 8345.0 | 8347.0 | 8332.0 | 8347.0 | 3008.00 |
| 06 Jun, 2025 | 8227.0 | 8350.0 | 8200.0 | 8319.0 | 25.24 Thousand |
| 05 Jun, 2025 | 8255.0 | 8355.0 | 8186.0 | 8225.0 | 24.07 Thousand |
| 04 Jun, 2025 | 8259.0 | 8399.0 | 8159.0 | 8208.0 | 50.04 Thousand |
| 03 Jun, 2025 | 8389.0 | 8490.0 | 8307.0 | 8307.0 | 26.23 Thousand |
| 02 Jun, 2025 | 8299.0 | 8390.0 | 8216.0 | 8390.0 | 20.55 Thousand |
| 30 May, 2025 | 8399.0 | 8399.0 | 8000.0 | 8281.0 | 30.61 Thousand |
| 29 May, 2025 | 8230.0 | 8433.0 | 8230.0 | 8299.0 | 79.11 Thousand |
CHJI
WEBC
CSWCZ
SLSTLQ
BETXIND
BGXX