Lewis Group Limited (LEW.JO)

ZAc 6950.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 8249.0 8249.0 8249.0 8249.0 1.00
19 Jun, 2025 8349.0 8349.0 8327.0 8346.0 1320.00
18 Jun, 2025 8281.0 8281.0 8259.0 8259.0 3.00
17 Jun, 2025 8199.0 8200.0 8127.0 8200.0 6990.00
13 Jun, 2025 8302.0 8302.0 8150.0 8169.0 144.45 Thousand
12 Jun, 2025 8250.0 8313.0 8167.0 8202.0 23 Thousand
11 Jun, 2025 8344.0 8344.0 8229.0 8271.0 8250.00
10 Jun, 2025 8339.0 8340.0 8263.0 8263.0 15.33 Thousand
09 Jun, 2025 8345.0 8349.0 8250.0 8338.0 10.54 Thousand
06 Jun, 2025 8227.0 8350.0 8200.0 8318.0 25.24 Thousand