Lewis Group Limited (LEW.JO)
ZAc 6950.0
(2.1%)
ZAc 6950.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 7000.0 | 7000.0 | 6812.0 | 6918.0 | 16.61 Thousand |
| 04 Mar, 2025 | 6857.0 | 6992.0 | 6721.0 | 6989.0 | 19.33 Thousand |
| 03 Mar, 2025 | 6924.0 | 6986.0 | 6800.0 | 6800.0 | 60.44 Thousand |
| 28 Feb, 2025 | 6802.0 | 7100.0 | 6775.0 | 6852.0 | 191.43 Thousand |
| 27 Feb, 2025 | 6862.0 | 6971.0 | 6830.0 | 6899.0 | 40.51 Thousand |
| 26 Feb, 2025 | 6937.0 | 7063.0 | 6750.0 | 6922.0 | 49.85 Thousand |
| 25 Feb, 2025 | 7030.0 | 7090.0 | 6901.0 | 7021.0 | 54.41 Thousand |
| 24 Feb, 2025 | 7174.0 | 7350.0 | 6900.0 | 7027.0 | 8639.00 |
| 21 Feb, 2025 | 7061.0 | 7190.0 | 7050.0 | 7101.0 | 27.21 Thousand |
| 20 Feb, 2025 | 7050.0 | 7396.0 | 7050.0 | 7201.0 | 42.4 Thousand |
CHJI
WEBC
CSWCZ
SLSTLQ
BETXIND
BGXX