Lewis Group Limited (LEW.JO)
ZAc 6950.0
(2.1%)
ZAc 6950.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7699.0 | 7778.0 | 7699.0 | 7741.0 | 29.12 Thousand |
| 04 Feb, 2025 | 7900.0 | 7900.0 | 7750.0 | 7752.0 | 5613.00 |
| 03 Feb, 2025 | 7651.0 | 7845.0 | 7651.0 | 7789.0 | 3932.00 |
| 31 Jan, 2025 | 7851.0 | 8488.0 | 7756.0 | 7846.0 | 185.82 Thousand |
| 30 Jan, 2025 | 7849.0 | 8174.0 | 7830.0 | 8174.0 | 13.84 Thousand |
| 29 Jan, 2025 | 7850.0 | 7920.0 | 7750.0 | 7848.0 | 13.11 Thousand |
| 28 Jan, 2025 | 7800.0 | 7948.0 | 7800.0 | 7807.0 | 14.73 Thousand |
| 27 Jan, 2025 | 7564.0 | 7850.0 | 7491.0 | 7754.0 | 60.31 Thousand |
| 24 Jan, 2025 | 7621.0 | 7621.0 | 7400.0 | 7494.0 | 21.34 Thousand |
| 23 Jan, 2025 | 7999.0 | 7999.0 | 7260.0 | 7405.0 | 40.13 Thousand |
CHJI
WEBC
CSWCZ
SLSTLQ
BETXIND
BGXX