Lewis Group Limited (LEW.JO)
ZAc 6950.0
(2.1%)
ZAc 6950.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7935.0 | 8300.0 | 7911.0 | 7922.0 | 41.63 Thousand |
| 07 Jan, 2025 | 7900.0 | 7947.0 | 7804.0 | 7937.0 | 9386.00 |
| 06 Jan, 2025 | 7995.0 | 7995.0 | 7800.0 | 7800.0 | 7168.00 |
| 03 Jan, 2025 | 8097.0 | 8097.0 | 7904.0 | 7918.0 | 6134.00 |
| 02 Jan, 2025 | 8055.0 | 8456.0 | 7897.0 | 7902.0 | 15.72 Thousand |
| 31 Dec, 2024 | 8035.0 | 8049.0 | 7887.0 | 8010.0 | 17.11 Thousand |
| 30 Dec, 2024 | 7850.0 | 8049.0 | 7801.0 | 7900.0 | 30.14 Thousand |
| 27 Dec, 2024 | 7920.0 | 8000.0 | 7831.0 | 7831.0 | 9397.00 |
| 24 Dec, 2024 | 7908.0 | 8000.0 | 7901.0 | 7978.0 | 679.00 |
| 23 Dec, 2024 | 7918.0 | 7999.0 | 7853.0 | 7906.0 | 600.00 |
CHJI
WEBC
CSWCZ
SLSTLQ
BETXIND
BGXX