Lewis Group Limited (LEW.JO)

ZAc 6950.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 7918.0 7999.0 7853.0 7906.0 600.00
20 Dec, 2024 7946.0 8000.0 7911.0 7934.0 2683.00
19 Dec, 2024 7851.0 8031.0 7851.0 7997.0 6902.00
18 Dec, 2024 8049.0 8049.0 7915.0 7925.0 8695.00
17 Dec, 2024 8060.0 8100.0 7965.0 8048.0 15.1 Thousand
13 Dec, 2024 8000.0 8129.0 7970.0 8049.0 21.08 Thousand
12 Dec, 2024 8021.0 8118.0 7973.0 8007.0 26.54 Thousand
11 Dec, 2024 8021.0 8021.0 7923.0 7972.0 4363.00
10 Dec, 2024 8020.0 8184.0 8020.0 8073.0 15.92 Thousand
09 Dec, 2024 8125.0 8145.0 8001.0 8002.0 38.73 Thousand