Lewis Group Limited (LEW.JO)
ZAc 6950.0
(2.1%)
ZAc 6950.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 8239.0 | 8239.0 | 8120.0 | 8126.0 | 21.66 Thousand |
| 05 Dec, 2024 | 8112.0 | 8450.0 | 8000.0 | 8000.0 | 66.16 Thousand |
| 04 Dec, 2024 | 8499.0 | 8500.0 | 8127.0 | 8127.0 | 79.51 Thousand |
| 03 Dec, 2024 | 8440.0 | 8452.0 | 8160.0 | 8160.0 | 33.03 Thousand |
| 02 Dec, 2024 | 8534.0 | 8800.0 | 8380.0 | 8381.0 | 12.74 Thousand |
| 29 Nov, 2024 | 8494.0 | 8494.0 | 8350.0 | 8446.0 | 54.33 Thousand |
| 28 Nov, 2024 | 8000.0 | 8342.0 | 8000.0 | 8252.0 | 26.69 Thousand |
| 27 Nov, 2024 | 7799.0 | 8088.0 | 7799.0 | 8088.0 | 21.02 Thousand |
| 26 Nov, 2024 | 7600.0 | 7799.0 | 7590.0 | 7708.0 | 56.74 Thousand |
| 25 Nov, 2024 | 7657.0 | 7815.0 | 7441.0 | 7603.0 | 54.59 Thousand |
CHJI
WEBC
CSWCZ
SLSTLQ
BETXIND
BGXX