Lewis Group Limited (LEW.JO)
ZAc 6950.0
(2.1%)
ZAc 6950.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7550.0 | 7550.0 | 7441.0 | 7498.0 | 24.87 Thousand |
| 06 Nov, 2024 | 7710.0 | 7710.0 | 7400.0 | 7544.0 | 36.53 Thousand |
| 05 Nov, 2024 | 7612.0 | 7755.0 | 7502.0 | 7551.0 | 12.89 Thousand |
| 04 Nov, 2024 | 7350.0 | 7612.0 | 7301.0 | 7612.0 | 27.28 Thousand |
| 01 Nov, 2024 | 7279.0 | 7365.0 | 7200.0 | 7205.0 | 14.9 Thousand |
| 31 Oct, 2024 | 7365.0 | 7485.0 | 7140.0 | 7140.0 | 157.47 Thousand |
| 30 Oct, 2024 | 7310.0 | 7885.0 | 7133.0 | 7348.0 | 138.03 Thousand |
| 29 Oct, 2024 | 6802.0 | 6896.0 | 6800.0 | 6851.0 | 20.47 Thousand |
| 28 Oct, 2024 | 6869.0 | 6870.0 | 6800.0 | 6827.0 | 5226.00 |
| 25 Oct, 2024 | 6978.0 | 6978.0 | 6820.0 | 6820.0 | 22.09 Thousand |
CHJI
WEBC
CSWCZ
SLSTLQ
BETXIND
BGXX