Lewis Group Limited (LEW.JO)

ZAc 6950.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 6851.0 6851.0 6850.0 6850.0 5760.00
23 Oct, 2024 6868.0 6984.0 6821.0 6951.0 1223.00
22 Oct, 2024 6721.0 6993.0 6720.0 6801.0 2450.00
21 Oct, 2024 6950.0 6990.0 6800.0 6800.0 13.36 Thousand
18 Oct, 2024 6882.0 6983.0 6850.0 6850.0 19.84 Thousand
17 Oct, 2024 6919.0 6984.0 6850.0 6902.0 52.77 Thousand
16 Oct, 2024 6911.0 6990.0 6910.0 6912.0 7529.00
15 Oct, 2024 6892.0 7058.0 6892.0 7055.0 1961.00
14 Oct, 2024 7110.0 7110.0 6852.0 7001.0 3782.00
11 Oct, 2024 6975.0 7000.0 6851.0 6904.0 42.79 Thousand