Lewis Group Limited (LEW.JO)
ZAc 6950.0
(2.1%)
ZAc 6950.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7498.0 | 7500.0 | 6963.0 | 6971.0 | 173.47 Thousand |
| 25 Sep, 2024 | 7104.0 | 7689.0 | 6701.0 | 7146.0 | 21.77 Thousand |
| 23 Sep, 2024 | 6501.0 | 7300.0 | 6501.0 | 7103.0 | 21.82 Thousand |
| 20 Sep, 2024 | 6574.0 | 6900.0 | 6401.0 | 6801.0 | 48.77 Thousand |
| 19 Sep, 2024 | 6299.0 | 6700.0 | 6299.0 | 6687.0 | 94.7 Thousand |
| 18 Sep, 2024 | 6101.0 | 6299.0 | 6100.0 | 6298.0 | 166.62 Thousand |
| 17 Sep, 2024 | 6103.0 | 6199.0 | 6100.0 | 6100.0 | 6876.00 |
| 16 Sep, 2024 | 6125.0 | 6199.0 | 6100.0 | 6103.0 | 7530.00 |
| 13 Sep, 2024 | 6199.0 | 6200.0 | 6032.0 | 6102.0 | 26.05 Thousand |
| 12 Sep, 2024 | 6050.0 | 6200.0 | 6023.0 | 6200.0 | 73.53 Thousand |
CHJI
WEBC
CSWCZ
SLSTLQ
BETXIND
BGXX