Lewis Group Limited (LEW.JO)
ZAc 6950.0
(2.1%)
ZAc 6950.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5900.0 | 5956.0 | 5900.0 | 5951.0 | 3314.00 |
| 26 Aug, 2024 | 5955.0 | 5955.0 | 5705.0 | 5902.0 | 60.6 Thousand |
| 23 Aug, 2024 | 5918.0 | 5919.0 | 5603.0 | 5896.0 | 3491.00 |
| 22 Aug, 2024 | 5875.0 | 5949.0 | 5783.0 | 5783.0 | 18.39 Thousand |
| 21 Aug, 2024 | 5901.0 | 5980.0 | 5860.0 | 5872.0 | 12.11 Thousand |
| 20 Aug, 2024 | 5950.0 | 6000.0 | 5901.0 | 6000.0 | 13.31 Thousand |
| 19 Aug, 2024 | 5506.0 | 6000.0 | 5506.0 | 5903.0 | 56.41 Thousand |
| 16 Aug, 2024 | 6197.0 | 6197.0 | 5400.0 | 5999.0 | 71.05 Thousand |
| 15 Aug, 2024 | 6201.0 | 6300.0 | 5900.0 | 6130.0 | 15.01 Thousand |
| 14 Aug, 2024 | 5950.0 | 6044.0 | 5900.0 | 5900.0 | 54.28 Thousand |
CHJI
WEBC
CSWCZ
SLSTLQ
BETXIND
BGXX