Lewis Group Limited (LEW.JO)
ZAc 6950.0
(2.1%)
ZAc 6950.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 5950.0 | 6044.0 | 5900.0 | 5900.0 | 54.28 Thousand |
| 13 Aug, 2024 | 5920.0 | 6000.0 | 5920.0 | 5952.0 | 106.04 Thousand |
| 12 Aug, 2024 | 5830.0 | 5954.0 | 5830.0 | 5949.0 | 9837.00 |
| 08 Aug, 2024 | 5700.0 | 5875.0 | 5650.0 | 5873.0 | 41.86 Thousand |
| 07 Aug, 2024 | 5600.0 | 5700.0 | 5598.0 | 5700.0 | 13.12 Thousand |
| 06 Aug, 2024 | 5603.0 | 5702.0 | 5601.0 | 5612.0 | 7599.00 |
| 05 Aug, 2024 | 5601.0 | 5750.0 | 5601.0 | 5702.0 | 12.27 Thousand |
| 02 Aug, 2024 | 5631.0 | 5701.0 | 5631.0 | 5701.0 | 9527.00 |
| 01 Aug, 2024 | 5630.0 | 5714.0 | 5630.0 | 5701.0 | 169.28 Thousand |
| 31 Jul, 2024 | 5727.0 | 5727.0 | 5641.0 | 5699.0 | 77.59 Thousand |
CHJI
WEBC
CSWCZ
SLSTLQ
BETXIND
BGXX