Lewis Group Limited (LEW.JO)
ZAc 6950.0
(2.1%)
ZAc 6950.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5464.0 | 5734.0 | 5464.0 | 5717.0 | 19.23 Thousand |
| 26 Jul, 2024 | 5413.0 | 5533.0 | 5380.0 | 5461.0 | 29.41 Thousand |
| 25 Jul, 2024 | 5629.0 | 5633.0 | 5522.0 | 5598.0 | 7572.00 |
| 24 Jul, 2024 | 5795.0 | 5795.0 | 5600.0 | 5640.0 | 21.78 Thousand |
| 23 Jul, 2024 | 5824.0 | 5920.0 | 5741.0 | 5920.0 | 59.12 Thousand |
| 22 Jul, 2024 | 5560.0 | 5824.0 | 5560.0 | 5824.0 | 8595.00 |
| 19 Jul, 2024 | 5689.0 | 5689.0 | 5558.0 | 5558.0 | 403.00 |
| 18 Jul, 2024 | 5600.0 | 5699.0 | 5599.0 | 5601.0 | 732.68 Thousand |
| 17 Jul, 2024 | 5628.0 | 5628.0 | 5555.0 | 5556.0 | 184.13 Thousand |
| 16 Jul, 2024 | 5739.0 | 5739.0 | 5555.0 | 5556.0 | 191.2 Thousand |
CHJI
WEBC
CSWCZ
SLSTLQ
BETXIND
BGXX