Lewis Group Limited (LEW.JO)
ZAc 6950.0
(2.1%)
ZAc 6950.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5739.0 | 5739.0 | 5555.0 | 5556.0 | 191.2 Thousand |
| 15 Jul, 2024 | 5531.0 | 5747.0 | 5531.0 | 5747.0 | 6346.00 |
| 12 Jul, 2024 | 5599.0 | 5599.0 | 5460.0 | 5598.0 | 24.03 Thousand |
| 11 Jul, 2024 | 5560.0 | 5600.0 | 5450.0 | 5600.0 | 19.59 Thousand |
| 10 Jul, 2024 | 5601.0 | 5601.0 | 5550.0 | 5552.0 | 59.62 Thousand |
| 09 Jul, 2024 | 5599.0 | 5600.0 | 5456.0 | 5498.0 | 11.07 Thousand |
| 08 Jul, 2024 | 5680.0 | 5680.0 | 5451.0 | 5599.0 | 20.16 Thousand |
| 05 Jul, 2024 | 5700.0 | 5700.0 | 5552.0 | 5600.0 | 11.78 Thousand |
| 04 Jul, 2024 | 5700.0 | 5748.0 | 5668.0 | 5702.0 | 3253.00 |
| 03 Jul, 2024 | 5701.0 | 5750.0 | 5650.0 | 5748.0 | 5596.00 |
CHJI
WEBC
CSWCZ
SLSTLQ
BETXIND
BGXX