Lewis Group Limited (LEW.JO)
ZAc 6950.0
(2.1%)
ZAc 6950.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5750.0 | 5750.0 | 5695.0 | 5722.0 | 90.01 Thousand |
| 28 Jun, 2024 | 5800.0 | 5800.0 | 5606.0 | 5651.0 | 131.58 Thousand |
| 27 Jun, 2024 | 5701.0 | 5800.0 | 5665.0 | 5665.0 | 14.74 Thousand |
| 26 Jun, 2024 | 5700.0 | 5937.0 | 5700.0 | 5710.0 | 34.17 Thousand |
| 25 Jun, 2024 | 5790.0 | 5790.0 | 5700.0 | 5702.0 | 43.57 Thousand |
| 24 Jun, 2024 | 5949.0 | 5984.0 | 5790.0 | 5801.0 | 13.42 Thousand |
| 21 Jun, 2024 | 5890.0 | 5990.0 | 5800.0 | 5953.0 | 214.56 Thousand |
| 20 Jun, 2024 | 5701.0 | 5889.0 | 5700.0 | 5774.0 | 40.71 Thousand |
| 19 Jun, 2024 | 5479.0 | 5800.0 | 5478.0 | 5699.0 | 17.04 Thousand |
| 18 Jun, 2024 | 5400.0 | 5646.0 | 5350.0 | 5452.0 | 66.81 Thousand |
CHJI
WEBC
CSWCZ
SLSTLQ
BETXIND
BGXX