Lewis Group Limited (LEW.JO)

ZAc 6950.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 4525.0 4561.0 4525.0 4559.0 3606.00
28 May, 2024 4532.0 4640.0 4532.0 4532.0 706.00
27 May, 2024 4648.0 4650.0 4525.0 4529.0 4346.00
24 May, 2024 4525.0 4640.0 4525.0 4640.0 5599.00
23 May, 2024 4555.0 4627.0 4510.0 4528.0 33.79 Thousand
22 May, 2024 4600.0 4600.0 4462.0 4555.0 76.78 Thousand
21 May, 2024 4888.0 4888.0 4530.0 4701.0 3039.00
20 May, 2024 4850.0 4850.0 4530.0 4719.0 7548.00
17 May, 2024 4700.0 4700.0 4450.0 4499.0 10.67 Thousand
16 May, 2024 4578.0 4578.0 4500.0 4502.0 7958.00