Lewis Group Limited (LEW.JO)

ZAc 6950.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 4500.0 4500.0 4402.0 4420.0 285.00
29 Apr, 2024 4473.0 4500.0 4401.0 4401.0 22.5 Thousand
26 Apr, 2024 4300.0 4400.0 4300.0 4398.0 11.57 Thousand
25 Apr, 2024 4470.0 4470.0 4350.0 4397.0 5286.00
24 Apr, 2024 4369.0 4473.0 4261.0 4470.0 4951.00
23 Apr, 2024 4399.0 4399.0 4261.0 4353.0 7833.00
22 Apr, 2024 4398.0 4398.0 4350.0 4382.0 188.47 Thousand
19 Apr, 2024 4400.0 4400.0 4301.0 4352.0 20.17 Thousand
18 Apr, 2024 4459.0 4459.0 4368.0 4376.0 38.76 Thousand
17 Apr, 2024 4301.0 4400.0 4260.0 4367.0 927.34 Thousand