Lewis Group Limited (LEW.JO)
ZAc 6950.0
(2.1%)
ZAc 6950.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4350.0 | 4390.0 | 4330.0 | 4351.0 | 99.25 Thousand |
| 27 Mar, 2024 | 4350.0 | 4350.0 | 4221.0 | 4304.0 | 26.05 Thousand |
| 26 Mar, 2024 | 4400.0 | 4400.0 | 4300.0 | 4300.0 | 27.37 Thousand |
| 25 Mar, 2024 | 4301.0 | 4301.0 | 4300.0 | 4300.0 | 309.00 |
| 22 Mar, 2024 | 4350.0 | 4350.0 | 4300.0 | 4300.0 | 22.24 Thousand |
| 20 Mar, 2024 | 4300.0 | 4339.0 | 4285.0 | 4336.0 | 7362.00 |
| 19 Mar, 2024 | 4270.0 | 4290.0 | 4265.0 | 4290.0 | 11.92 Thousand |
| 18 Mar, 2024 | 4261.0 | 4299.0 | 4260.0 | 4264.0 | 178 Thousand |
| 15 Mar, 2024 | 4271.0 | 4300.0 | 4265.0 | 4298.0 | 2472.00 |
| 14 Mar, 2024 | 4261.0 | 4300.0 | 4260.0 | 4270.0 | 17.6 Thousand |
CHJI
WEBC
CSWCZ
SLSTLQ
BETXIND
BGXX