Lewis Group Limited (LEW.JO)

ZAc 6950.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 4349.0 4349.0 4260.0 4286.0 6969.00
27 Feb, 2024 4344.0 4344.0 4260.0 4263.0 27.77 Thousand
26 Feb, 2024 4220.0 4349.0 4220.0 4262.0 2765.00
23 Feb, 2024 4240.0 4300.0 4221.0 4251.0 51.42 Thousand
22 Feb, 2024 4338.0 4338.0 4250.0 4250.0 8843.00
21 Feb, 2024 4344.0 4344.0 4338.0 4339.0 2071.00
20 Feb, 2024 4251.0 4398.0 4251.0 4350.0 1601.00
19 Feb, 2024 4398.0 4398.0 4251.0 4252.0 1560.00
16 Feb, 2024 4368.0 4398.0 4260.0 4261.0 1554.00
15 Feb, 2024 4260.0 4299.0 4250.0 4258.0 44.75 Thousand